AAVE
AAVE – децентрализованный протокол кредитования и заимствования на Ethereum.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-3,858 USD (−4.46%)
Динамика за 30 дней:-10,228 USD (−11.02%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 82,626 | 1 254 147 724,155 | 123 417 895,981 |
| 2026-05-30 | 82,369 | 1 249 487 028,683 | 171 087 024,460 |
| 2026-05-29 | 80,671 | 1 225 115 333,133 | 299 203 219,582 |
| 2026-05-28 | 83,163 | 1 262 402 186,357 | 230 169 168,032 |
| 2026-05-27 | 85,779 | 1 302 417 952,060 | 229 127 852,135 |
| 2026-05-26 | 86,236 | 1 309 053 080,453 | 170 483 343,005 |
| 2026-05-25 | 85,577 | 1 299 051 272,746 | 141 324 291,335 |
| 2026-05-24 | 86,485 | 1 312 726 061,212 | 167 228 610,388 |
| 2026-05-23 | 85,886 | 1 303 403 058,410 | 203 313 352,801 |
| 2026-05-22 | 88,026 | 1 336 133 686,910 | 175 620 731,581 |
| 2026-05-21 | 87,924 | 1 334 494 883,116 | 169 492 636,223 |
| 2026-05-20 | 87,393 | 1 326 783 907,624 | 159 506 144,770 |
| 2026-05-19 | 89,320 | 1 355 911 625,106 | 231 940 228,399 |
| 2026-05-18 | 88,770 | 1 343 605 031,428 | 174 930 809,632 |
| 2026-05-17 | 90,038 | 1 366 880 244,960 | 194 340 558,766 |
| 2026-05-16 | 92,854 | 1 409 032 401,838 | 252 597 873,293 |
| 2026-05-15 | 98,313 | 1 492 973 665,395 | 257 946 190,265 |
| 2026-05-14 | 96,273 | 1 461 135 563,302 | 300 341 810,360 |
| 2026-05-13 | 96,708 | 1 468 047 117,274 | 351 298 506,130 |
| 2026-05-12 | 101,302 | 1 537 396 994,082 | 406 431 035,784 |
| 2026-05-11 | 102,428 | 1 555 772 927,715 | 425 729 364,971 |
| 2026-05-10 | 95,717 | 1 452 996 710,856 | 307 652 060,764 |
| 2026-05-09 | 95,528 | 1 450 101 840,945 | 280 195 142,149 |
| 2026-05-08 | 92,472 | 1 403 804 678,441 | 273 183 820,755 |
| 2026-05-07 | 94,136 | 1 428 945 881,744 | 323 093 997,487 |
| 2026-05-06 | 93,518 | 1 420 243 663,640 | 254 978 346,212 |
| 2026-05-05 | 92,266 | 1 400 255 309,285 | 300 628 713,767 |
| 2026-05-04 | 92,537 | 1 404 421 633,023 | 208 515 509,092 |
| 2026-05-03 | 93,137 | 1 413 844 435,653 | 163 254 572,698 |
| 2026-05-02 | 91,943 | 1 396 465 578,446 | 231 604 561,739 |
| 2026-05-01 | 92,854 | 1 409 363 659,304 | 209 213 051,514 |