BNB
BNB – нативный токен экосистемы Binance с широким применением.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:62,527 USD (+9.54%)
Динамика за 30 дней:103,027 USD (+16.75%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 718,195 | 96 740 859 562,168 | 2 982 138 371,879 |
| 2026-05-30 | 642,471 | 86 595 677 717,886 | 697 352 213,489 |
| 2026-05-29 | 637,675 | 85 935 759 576,323 | 847 154 271,757 |
| 2026-05-28 | 648,194 | 87 380 145 129,153 | 758 466 389,215 |
| 2026-05-27 | 655,769 | 88 382 019 099,719 | 1 070 912 317,884 |
| 2026-05-26 | 662,475 | 89 273 414 116,102 | 782 600 080,835 |
| 2026-05-25 | 656,079 | 88 454 452 661,980 | 599 860 897,159 |
| 2026-05-24 | 655,669 | 88 383 964 926,461 | 760 416 875,915 |
| 2026-05-23 | 649,874 | 87 566 582 760,120 | 809 109 065,889 |
| 2026-05-22 | 657,344 | 88 640 334 567,654 | 710 085 846,542 |
| 2026-05-21 | 648,827 | 87 452 238 552,252 | 607 978 342,658 |
| 2026-05-20 | 639,424 | 86 203 228 784,377 | 573 079 141,944 |
| 2026-05-19 | 642,934 | 86 638 012 622,636 | 852 003 710,720 |
| 2026-05-18 | 647,626 | 86 983 857 815,873 | 663 166 685,906 |
| 2026-05-17 | 655,982 | 88 427 132 859,224 | 844 842 437,388 |
| 2026-05-16 | 672,145 | 90 591 069 382,479 | 1 076 885 718,488 |
| 2026-05-15 | 677,971 | 91 380 636 015,634 | 1 070 670 034,493 |
| 2026-05-14 | 671,319 | 90 493 626 425,509 | 1 362 142 360,884 |
| 2026-05-13 | 664,779 | 89 603 040 572,212 | 1 054 060 810,711 |
| 2026-05-12 | 670,037 | 90 311 189 008,949 | 1 186 971 514,720 |
| 2026-05-11 | 664,193 | 89 579 322 938,259 | 797 538 964,753 |
| 2026-05-10 | 649,790 | 87 589 855 143,623 | 755 293 162,739 |
| 2026-05-09 | 648,991 | 87 451 299 649,127 | 874 901 789,520 |
| 2026-05-08 | 637,147 | 85 878 338 383,322 | 1 096 011 300,795 |
| 2026-05-07 | 647,701 | 87 292 375 424,404 | 1 871 488 630,065 |
| 2026-05-06 | 630,666 | 84 993 296 390,577 | 1 167 268 467,802 |
| 2026-05-05 | 622,735 | 83 958 662 440,917 | 1 693 909 572,068 |
| 2026-05-04 | 617,685 | 83 247 687 562,924 | 706 791 677,872 |
| 2026-05-03 | 617,869 | 83 269 020 349,449 | 579 985 004,564 |
| 2026-05-02 | 615,353 | 82 955 857 310,356 | 866 858 903,831 |
| 2026-05-01 | 615,168 | 82 906 475 208,626 | 778 534 823,215 |