Tether Gold
Tether Gold (XAUT) – стейблкоин, привязанный к золоту.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-5,237 USD (−0.12%)
Динамика за 30 дней:-113,284 USD (−2.45%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 4 502,875 | 2 759 487 789,954 | 66 340 517,947 |
| 2026-05-30 | 4 518,079 | 2 678 322 749,643 | 193 636 873,588 |
| 2026-05-29 | 4 470,690 | 2 650 384 067,473 | 273 588 949,926 |
| 2026-05-28 | 4 433,081 | 2 628 132 457,171 | 277 191 782,701 |
| 2026-05-27 | 4 508,826 | 2 673 519 494,288 | 243 503 318,312 |
| 2026-05-26 | 4 540,669 | 2 691 612 269,149 | 113 269 275,619 |
| 2026-05-25 | 4 554,272 | 2 700 708 248,114 | 230 243 575,681 |
| 2026-05-24 | 4 508,112 | 2 672 576 452,133 | 111 510 088,374 |
| 2026-05-23 | 4 491,186 | 2 662 474 778,040 | 175 249 262,705 |
| 2026-05-22 | 4 523,517 | 2 681 945 408,214 | 205 039 582,257 |
| 2026-05-21 | 4 534,339 | 2 687 992 426,467 | 263 156 257,218 |
| 2026-05-20 | 4 490,433 | 2 660 933 719,525 | 272 615 655,823 |
| 2026-05-19 | 4 573,036 | 2 709 729 420,490 | 251 588 062,813 |
| 2026-05-18 | 4 534,509 | 2 685 946 503,492 | 112 077 901,288 |
| 2026-05-17 | 4 536,837 | 2 687 822 940,472 | 90 271 514,668 |
| 2026-05-16 | 4 538,519 | 2 688 526 876,433 | 381 711 739,972 |
| 2026-05-15 | 4 652,434 | 2 756 085 664,131 | 195 750 967,602 |
| 2026-05-14 | 4 685,725 | 2 775 865 364,372 | 130 710 317,912 |
| 2026-05-13 | 4 710,336 | 2 790 544 445,024 | 175 727 613,790 |
| 2026-05-12 | 4 749,957 | 2 811 303 969,573 | 423 765 797,434 |
| 2026-05-11 | 4 689,946 | 2 778 341 269,899 | 242 541 478,208 |
| 2026-05-10 | 4 707,776 | 2 788 859 439,392 | 53 043 547,600 |
| 2026-05-09 | 4 700,672 | 2 784 668 670,759 | 152 216 202,657 |
| 2026-05-08 | 4 693,872 | 2 780 006 565,510 | 222 033 457,093 |
| 2026-05-07 | 4 682,732 | 2 774 053 768,605 | 269 687 018,614 |
| 2026-05-06 | 4 583,209 | 2 714 714 079,780 | 145 737 871,848 |
| 2026-05-05 | 4 516,372 | 2 676 334 494,872 | 255 986 844,209 |
| 2026-05-04 | 4 606,686 | 2 728 804 967,725 | 84 670 812,444 |
| 2026-05-03 | 4 597,473 | 2 723 497 769,921 | 46 514 182,770 |
| 2026-05-02 | 4 601,932 | 2 726 189 976,452 | 166 604 524,778 |
| 2026-05-01 | 4 616,159 | 2 584 671 196,070 | 180 406 293,105 |