Ripple
XRP – криптовалюта для быстрых и дешёвых международных переводов.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,019 USD (−1.39%)
Динамика за 30 дней:-0,029 USD (−2.14%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 1,338 | 82 925 477 846,101 | 1 679 308 216,435 |
| 2026-05-30 | 1,328 | 82 317 367 661,949 | 1 966 787 725,833 |
| 2026-05-29 | 1,313 | 81 378 525 702,390 | 2 258 485 477,242 |
| 2026-05-28 | 1,305 | 80 796 761 102,712 | 1 701 851 604,363 |
| 2026-05-27 | 1,328 | 82 155 641 500,753 | 1 617 581 105,911 |
| 2026-05-26 | 1,349 | 83 447 079 531,947 | 1 261 820 422,969 |
| 2026-05-25 | 1,351 | 83 580 208 064,549 | 1 152 869 637,843 |
| 2026-05-24 | 1,357 | 83 934 756 177,262 | 1 839 703 723,028 |
| 2026-05-23 | 1,334 | 82 490 960 993,123 | 1 806 389 838,980 |
| 2026-05-22 | 1,372 | 84 873 705 536,997 | 1 665 204 588,677 |
| 2026-05-21 | 1,365 | 84 397 617 318,134 | 1 461 146 084,510 |
| 2026-05-20 | 1,361 | 84 173 830 457,536 | 1 678 441 241,930 |
| 2026-05-19 | 1,388 | 85 907 590 089,029 | 2 181 898 308,742 |
| 2026-05-18 | 1,401 | 86 369 993 729,426 | 1 345 022 083,937 |
| 2026-05-17 | 1,413 | 87 404 378 405,141 | 1 586 476 988,479 |
| 2026-05-16 | 1,434 | 88 665 626 011,518 | 2 456 734 441,686 |
| 2026-05-15 | 1,484 | 91 733 042 692,212 | 3 783 364 875,017 |
| 2026-05-14 | 1,425 | 88 056 604 495,459 | 2 366 376 077,797 |
| 2026-05-13 | 1,436 | 88 751 556 526,797 | 2 068 726 701,334 |
| 2026-05-12 | 1,476 | 91 235 013 599,643 | 2 460 890 904,828 |
| 2026-05-11 | 1,473 | 91 026 505 768,258 | 2 851 886 672,282 |
| 2026-05-10 | 1,420 | 87 756 578 534,772 | 1 222 779 651,973 |
| 2026-05-09 | 1,418 | 87 577 174 753,129 | 1 490 910 638,060 |
| 2026-05-08 | 1,387 | 85 737 170 169,697 | 1 722 806 884,309 |
| 2026-05-07 | 1,424 | 87 989 453 388,001 | 2 759 704 906,518 |
| 2026-05-06 | 1,413 | 87 331 561 992,184 | 1 947 455 687,946 |
| 2026-05-05 | 1,391 | 85 956 736 783,372 | 2 489 080 319,703 |
| 2026-05-04 | 1,388 | 85 761 528 563,118 | 1 015 510 243,080 |
| 2026-05-03 | 1,393 | 86 215 728 259,175 | 1 179 973 413,316 |
| 2026-05-02 | 1,384 | 85 404 826 712,990 | 1 733 467 663,035 |
| 2026-05-01 | 1,367 | 84 339 690 066,830 | 1 613 333 549,155 |