Solana
Solana – высокопроизводительный блокчейн для DeFi, NFT и Web3-приложений.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-3,099 USD (−3.62%)
Динамика за 30 дней:-0,477 USD (−0.58%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 82,537 | 47 738 327 422,026 | 1 395 937 476,203 |
| 2026-05-30 | 81,938 | 47 393 846 288,929 | 2 417 074 319,173 |
| 2026-05-29 | 81,927 | 47 385 210 996,370 | 2 925 144 343,533 |
| 2026-05-28 | 82,301 | 47 587 492 590,756 | 2 539 712 118,670 |
| 2026-05-27 | 83,608 | 48 368 858 303,270 | 2 866 045 094,419 |
| 2026-05-26 | 84,965 | 49 126 738 236,764 | 1 994 074 307,311 |
| 2026-05-25 | 85,318 | 49 311 720 276,338 | 2 321 697 040,065 |
| 2026-05-24 | 85,636 | 49 496 064 665,093 | 3 284 826 930,146 |
| 2026-05-23 | 84,325 | 48 737 778 204,098 | 2 638 763 540,612 |
| 2026-05-22 | 87,149 | 50 370 881 820,715 | 3 219 780 041,448 |
| 2026-05-21 | 86,006 | 49 690 403 389,961 | 2 723 522 268,874 |
| 2026-05-20 | 84,267 | 48 705 820 395,729 | 1 981 280 003,903 |
| 2026-05-19 | 85,253 | 49 339 589 998,386 | 3 104 440 612,273 |
| 2026-05-18 | 85,159 | 49 166 144 680,085 | 2 156 421 576,318 |
| 2026-05-17 | 86,514 | 50 020 079 079,521 | 2 326 554 396,010 |
| 2026-05-16 | 89,200 | 51 578 477 073,644 | 3 237 016 898,422 |
| 2026-05-15 | 92,118 | 53 275 101 113,665 | 3 192 297 912,160 |
| 2026-05-14 | 91,068 | 52 623 776 109,753 | 4 002 142 336,993 |
| 2026-05-13 | 94,309 | 54 499 591 538,012 | 3 264 246 561,099 |
| 2026-05-12 | 97,323 | 56 222 248 483,709 | 4 382 997 546,095 |
| 2026-05-11 | 96,485 | 55 729 207 857,616 | 3 359 511 540,695 |
| 2026-05-10 | 93,154 | 53 803 876 577,536 | 2 789 807 241,927 |
| 2026-05-09 | 91,910 | 53 037 087 092,221 | 3 616 265 282,280 |
| 2026-05-08 | 88,423 | 51 046 707 916,294 | 3 859 634 732,287 |
| 2026-05-07 | 89,049 | 51 321 745 365,619 | 4 768 687 980,240 |
| 2026-05-06 | 86,330 | 49 765 264 931,018 | 3 546 721 797,225 |
| 2026-05-05 | 84,075 | 48 453 888 458,289 | 4 488 877 726,656 |
| 2026-05-04 | 83,886 | 48 346 804 631,200 | 1 827 489 451,535 |
| 2026-05-03 | 84,347 | 48 591 957 857,381 | 1 601 214 585,099 |
| 2026-05-02 | 83,697 | 48 211 592 564,606 | 2 681 420 604,119 |
| 2026-05-01 | 83,014 | 47 824 493 360,551 | 2 529 065 610,138 |