Ethereum
Ethereum – платформа для смарт-контрактов, DeFi и NFT с собственной криптовалютой ETH.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-96,533 USD (−4.56%)
Динамика за 30 дней:-236,805 USD (−10.50%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 2 019,176 | 243 678 354 050,895 | 6 649 283 564,116 |
| 2026-05-30 | 2 012,230 | 242 817 771 057,257 | 13 389 782 791,047 |
| 2026-05-29 | 2 007,562 | 242 251 731 321,980 | 16 829 611 058,685 |
| 2026-05-28 | 2 022,506 | 244 028 506 668,311 | 13 266 188 767,022 |
| 2026-05-27 | 2 070,834 | 249 887 411 816,003 | 14 289 357 242,496 |
| 2026-05-26 | 2 111,209 | 254 705 706 468,914 | 9 520 275 612,668 |
| 2026-05-25 | 2 098,139 | 253 223 759 462,882 | 10 016 986 051,913 |
| 2026-05-24 | 2 115,708 | 255 408 951 155,479 | 15 881 194 900,795 |
| 2026-05-23 | 2 064,378 | 249 169 080 012,441 | 13 157 867 768,680 |
| 2026-05-22 | 2 131,694 | 257 402 121 517,970 | 13 232 124 105,785 |
| 2026-05-21 | 2 127,294 | 256 733 858 594,532 | 11 880 070 016,234 |
| 2026-05-20 | 2 111,748 | 254 883 636 590,256 | 10 684 756 632,329 |
| 2026-05-19 | 2 128,492 | 256 878 631 052,221 | 17 747 081 554,369 |
| 2026-05-18 | 2 128,000 | 256 819 394 719,644 | 9 287 604 931,973 |
| 2026-05-17 | 2 179,877 | 263 107 467 414,070 | 11 230 210 593,107 |
| 2026-05-16 | 2 223,589 | 268 396 651 061,307 | 16 912 505 585,209 |
| 2026-05-15 | 2 281,496 | 275 345 080 771,552 | 16 314 146 159,782 |
| 2026-05-14 | 2 257,617 | 272 478 138 096,278 | 13 975 758 933,834 |
| 2026-05-13 | 2 274,643 | 274 512 686 207,315 | 14 692 651 356,325 |
| 2026-05-12 | 2 339,603 | 282 369 663 646,824 | 15 115 287 938,074 |
| 2026-05-11 | 2 368,838 | 285 963 726 467,433 | 17 501 460 235,167 |
| 2026-05-10 | 2 326,457 | 280 783 646 742,266 | 11 017 131 520,708 |
| 2026-05-09 | 2 306,831 | 278 346 024 281,218 | 18 394 366 323,261 |
| 2026-05-08 | 2 291,185 | 276 516 619 989,309 | 22 081 476 649,425 |
| 2026-05-07 | 2 350,478 | 283 646 020 806,412 | 21 825 138 299,972 |
| 2026-05-06 | 2 361,086 | 284 952 981 344,092 | 16 430 576 394,727 |
| 2026-05-05 | 2 345,996 | 283 101 054 323,237 | 23 880 953 186,744 |
| 2026-05-04 | 2 324,133 | 280 472 981 497,309 | 9 355 399 348,193 |
| 2026-05-03 | 2 316,329 | 279 471 189 560,566 | 6 497 751 064,097 |
| 2026-05-02 | 2 294,664 | 276 769 010 103,085 | 12 312 967 150,131 |
| 2026-05-01 | 2 255,980 | 272 335 661 344,345 | 11 369 388 536,741 |