Avalanche
Avalanche (AVAX) – высокопроизводительный блокчейн с поддержкой DeFi и смарт-контрактов.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,464 USD (−4.95%)
Динамика за 30 дней:-0,170 USD (−1.87%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 8,918 | 3 849 236 547,877 | 154 093 202,684 |
| 2026-05-30 | 8,816 | 3 805 034 544,656 | 160 449 124,067 |
| 2026-05-29 | 8,907 | 3 845 195 948,449 | 212 394 925,240 |
| 2026-05-28 | 9,035 | 3 901 236 675,617 | 166 075 548,986 |
| 2026-05-27 | 9,133 | 3 946 684 064,664 | 183 912 729,024 |
| 2026-05-26 | 9,300 | 4 014 893 769,201 | 137 510 326,311 |
| 2026-05-25 | 9,210 | 3 979 193 804,102 | 124 681 348,460 |
| 2026-05-24 | 9,382 | 4 050 931 981,296 | 258 590 083,259 |
| 2026-05-23 | 9,135 | 3 943 285 657,343 | 203 272 142,976 |
| 2026-05-22 | 9,447 | 4 078 195 205,460 | 225 529 367,559 |
| 2026-05-21 | 9,279 | 4 005 454 494,255 | 146 755 308,516 |
| 2026-05-20 | 9,104 | 3 930 617 425,477 | 135 192 629,934 |
| 2026-05-19 | 9,231 | 3 986 054 515,396 | 197 039 095,143 |
| 2026-05-18 | 9,131 | 3 929 981 036,493 | 158 385 826,301 |
| 2026-05-17 | 9,291 | 4 012 513 667,674 | 158 067 760,018 |
| 2026-05-16 | 9,535 | 4 116 795 079,195 | 207 989 967,561 |
| 2026-05-15 | 9,892 | 4 272 247 826,793 | 232 444 657,232 |
| 2026-05-14 | 9,747 | 4 208 430 755,051 | 239 254 239,062 |
| 2026-05-13 | 9,840 | 4 248 160 918,598 | 224 517 206,744 |
| 2026-05-12 | 10,139 | 4 380 391 603,717 | 250 942 322,692 |
| 2026-05-11 | 10,253 | 4 430 491 753,597 | 309 107 277,400 |
| 2026-05-10 | 9,948 | 4 294 554 925,681 | 210 564 386,214 |
| 2026-05-09 | 9,891 | 4 270 750 364,223 | 285 285 763,894 |
| 2026-05-08 | 9,504 | 4 102 656 134,602 | 255 343 221,170 |
| 2026-05-07 | 9,604 | 4 146 890 722,903 | 317 966 522,778 |
| 2026-05-06 | 9,401 | 4 058 167 556,995 | 233 114 133,828 |
| 2026-05-05 | 9,168 | 3 958 280 288,192 | 281 045 970,606 |
| 2026-05-04 | 9,086 | 3 922 822 476,278 | 156 090 705,244 |
| 2026-05-03 | 9,184 | 3 966 184 607,623 | 110 679 902,685 |
| 2026-05-02 | 9,082 | 3 921 118 499,689 | 148 595 350,354 |
| 2026-05-01 | 9,087 | 3 923 348 841,594 | 144 030 555,319 |