Bitcoin Cash
Bitcoin Cash (BCH) – криптовалюта-форк биткоина с более быстрыми и дешевыми транзакциями.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-52,598 USD (−14.81%)
Динамика за 30 дней:-138,719 USD (−31.44%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 302,568 | 6 061 803 524,231 | 136 652 806,629 |
| 2026-05-30 | 302,003 | 6 051 602 526,370 | 251 898 491,760 |
| 2026-05-29 | 299,678 | 6 005 593 387,486 | 377 981 318,692 |
| 2026-05-28 | 333,662 | 6 684 272 054,930 | 110 724 458,901 |
| 2026-05-27 | 343,325 | 6 880 654 018,509 | 118 715 853,790 |
| 2026-05-26 | 351,094 | 7 034 356 874,143 | 89 030 125,225 |
| 2026-05-25 | 347,085 | 6 958 138 798,596 | 352 907 121,957 |
| 2026-05-24 | 355,166 | 7 116 700 313,331 | 422 504 436,322 |
| 2026-05-23 | 360,365 | 7 219 785 249,561 | 364 835 487,391 |
| 2026-05-22 | 380,578 | 7 629 219 531,589 | 385 001 868,217 |
| 2026-05-21 | 372,253 | 7 457 552 866,555 | 375 807 186,053 |
| 2026-05-20 | 369,657 | 7 406 352 501,043 | 465 652 128,128 |
| 2026-05-19 | 378,801 | 7 598 453 830,332 | 662 222 339,189 |
| 2026-05-18 | 403,097 | 8 071 960 666,660 | 196 641 275,955 |
| 2026-05-17 | 415,793 | 8 330 840 851,312 | 276 111 840,186 |
| 2026-05-16 | 426,457 | 8 544 077 982,650 | 248 895 691,026 |
| 2026-05-15 | 435,150 | 8 721 806 939,078 | 203 938 561,363 |
| 2026-05-14 | 433,787 | 8 690 119 480,150 | 249 381 827,932 |
| 2026-05-13 | 439,346 | 8 801 841 752,809 | 198 228 623,397 |
| 2026-05-12 | 450,245 | 9 020 089 784,088 | 183 913 678,666 |
| 2026-05-11 | 463,633 | 9 287 790 242,832 | 123 342 793,999 |
| 2026-05-10 | 450,043 | 9 014 024 121,123 | 140 521 133,854 |
| 2026-05-09 | 450,263 | 9 021 464 165,087 | 184 696 090,464 |
| 2026-05-08 | 450,557 | 9 026 651 155,947 | 206 956 338,994 |
| 2026-05-07 | 465,447 | 9 322 231 197,057 | 368 957 620,002 |
| 2026-05-06 | 461,122 | 9 235 324 720,449 | 254 936 504,448 |
| 2026-05-05 | 443,544 | 8 882 396 599,937 | 227 937 728,051 |
| 2026-05-04 | 443,175 | 8 876 169 237,975 | 100 522 589,048 |
| 2026-05-03 | 445,357 | 8 919 876 196,245 | 93 205 344,499 |
| 2026-05-02 | 450,199 | 9 019 225 130,663 | 148 877 286,005 |
| 2026-05-01 | 441,288 | 8 837 760 708,228 | 127 566 906,656 |