| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-03-31 | 608,60 | 82 993 307 407,99 | 914 704 817,99 |
| 2026-03-30 | 605,69 | 82 611 194 532,16 | 729 996 347,03 |
| 2026-03-29 | 610,46 | 83 244 498 612,29 | 657 828 397,92 |
| 2026-03-28 | 613,17 | 83 593 345 118,96 | 971 768 711,81 |
| 2026-03-27 | 628,92 | 85 772 548 374,91 | 913 034 607,29 |
| 2026-03-26 | 647,32 | 88 262 637 760,30 | 1 021 964 769,04 |
| 2026-03-25 | 638,27 | 87 029 448 211,48 | 978 215 304,26 |
| 2026-03-24 | 638,70 | 87 032 729 469,62 | 1 699 315 951,25 |
| 2026-03-23 | 626,24 | 85 414 472 213,88 | 954 773 587,38 |
| 2026-03-22 | 629,59 | 86 103 357 202,51 | 574 119 350,82 |
| 2026-03-21 | 642,28 | 87 555 139 152,78 | 959 576 064,10 |
| 2026-03-20 | 638,95 | 87 094 846 579,00 | 1 092 257 056,73 |
| 2026-03-19 | 651,89 | 88 894 942 913,97 | 1 250 510 505,16 |
| 2026-03-18 | 668,46 | 91 169 357 011,08 | 1 173 435 903,17 |
| 2026-03-17 | 679,61 | 92 621 576 531,93 | 1 687 295 599,15 |
| 2026-03-16 | 673,78 | 91 853 204 145,79 | 850 791 964,70 |
| 2026-03-15 | 657,91 | 89 708 022 268,74 | 568 442 486,34 |
| 2026-03-14 | 656,01 | 89 442 960 068,13 | 1 511 406 401,01 |
| 2026-03-13 | 652,32 | 88 957 818 998,18 | 849 045 547,64 |
| 2026-03-12 | 651,44 | 88 842 234 614,89 | 968 330 794,47 |
| 2026-03-11 | 641,66 | 87 497 942 370,54 | 881 536 476,97 |
| 2026-03-10 | 634,35 | 86 502 344 273,00 | 982 004 007,03 |
| 2026-03-09 | 611,95 | 83 583 322 275,94 | 672 282 092,22 |
| 2026-03-08 | 620,13 | 84 564 372 980,52 | 509 923 883,27 |
| 2026-03-07 | 627,37 | 85 547 657 678,56 | 917 945 561,15 |
| 2026-03-06 | 647,85 | 88 346 628 486,61 | 1 126 469 725,74 |
| 2026-03-05 | 657,54 | 89 674 121 952,92 | 1 455 437 526,09 |
| 2026-03-04 | 633,92 | 86 482 998 750,86 | 1 288 690 976,94 |
| 2026-03-03 | 637,49 | 86 949 777 841,91 | 1 468 743 400,25 |
| 2026-03-02 | 616,83 | 84 170 308 777,83 | 1 186 979 235,56 |
| 2026-03-01 | 617,53 | 84 176 037 496,02 | 1 209 591 660,70 |