TON
TON – блокчейн от Telegram с высокой скоростью транзакций и низкими комиссиями.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,007 USD (−0.39%)
Динамика за 30 дней:0,476 USD (+35.68%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 1,810 | 4 891 784 285,848 | 151 958 294,364 |
| 2026-05-30 | 1,746 | 4 716 097 822,499 | 159 617 019,379 |
| 2026-05-29 | 1,768 | 4 776 923 886,508 | 271 573 972,133 |
| 2026-05-28 | 1,837 | 4 955 206 440,228 | 115 505 435,590 |
| 2026-05-27 | 1,940 | 5 235 141 455,960 | 392 488 447,622 |
| 2026-05-26 | 1,945 | 5 243 677 668,123 | 478 475 305,930 |
| 2026-05-25 | 1,765 | 4 755 895 697,138 | 176 859 612,935 |
| 2026-05-24 | 1,817 | 4 892 707 112,025 | 264 083 230,405 |
| 2026-05-23 | 1,830 | 4 927 420 280,581 | 267 201 113,058 |
| 2026-05-22 | 2,065 | 5 558 069 806,737 | 301 784 407,879 |
| 2026-05-21 | 2,046 | 5 499 762 574,714 | 140 441 322,924 |
| 2026-05-20 | 1,994 | 5 369 134 160,867 | 287 293 709,857 |
| 2026-05-19 | 1,990 | 5 360 464 486,351 | 360 599 553,552 |
| 2026-05-18 | 1,910 | 5 121 213 838,210 | 230 829 832,547 |
| 2026-05-17 | 1,906 | 5 131 524 010,508 | 183 992 351,075 |
| 2026-05-16 | 1,951 | 5 246 780 450,211 | 271 618 311,211 |
| 2026-05-15 | 2,126 | 5 719 877 955,271 | 397 465 999,433 |
| 2026-05-14 | 2,102 | 5 647 902 434,108 | 381 069 025,482 |
| 2026-05-13 | 2,290 | 6 148 167 808,647 | 462 042 709,863 |
| 2026-05-12 | 2,427 | 6 524 994 024,883 | 564 706 514,199 |
| 2026-05-11 | 2,475 | 6 649 236 163,517 | 592 551 252,696 |
| 2026-05-10 | 2,438 | 6 540 790 811,741 | 581 576 615,406 |
| 2026-05-09 | 2,525 | 6 729 655 997,785 | 934 304 300,125 |
| 2026-05-08 | 2,715 | 7 293 077 782,905 | 1 765 998 258,811 |
| 2026-05-07 | 2,466 | 6 603 891 557,162 | 1 347 673 411,624 |
| 2026-05-06 | 1,957 | 5 242 479 815,659 | 1 022 078 454,850 |
| 2026-05-05 | 1,646 | 4 430 789 591,224 | 369 586 743,624 |
| 2026-05-04 | 1,352 | 3 503 146 506,411 | 72 572 310,714 |
| 2026-05-03 | 1,344 | 3 480 200 754,324 | 26 545 664,462 |
| 2026-05-02 | 1,319 | 3 417 705 698,911 | 96 470 134,173 |
| 2026-05-01 | 1,334 | 3 362 423 801,345 | 80 982 858,428 |