DAI
DAI – децентрализованный стейблкоин, привязанный к доллару США.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,000 USD (−0.02%)
Динамика за 30 дней:-0,000 USD (−0.01%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 0,999 | 4 358 845 050,256 | 76 036 843,874 |
| 2026-05-30 | 0,999 | 4 373 773 858,154 | 169 017 428,034 |
| 2026-05-29 | 1,000 | 4 372 523 175,091 | 211 253 177,268 |
| 2026-05-28 | 1,000 | 4 382 124 166,216 | 23 861 012,425 |
| 2026-05-27 | 1,000 | 4 374 070 882,642 | 362 098 441,261 |
| 2026-05-26 | 0,999 | 4 355 943 731,159 | 173 995 751,083 |
| 2026-05-25 | 1,000 | 4 357 636 849,799 | 110 694 228,115 |
| 2026-05-24 | 1,000 | 4 347 311 661,968 | 131 005 393,376 |
| 2026-05-23 | 1,000 | 4 329 553 643,823 | 208 622 841,908 |
| 2026-05-22 | 1,000 | 4 340 246 029,114 | 185 415 974,120 |
| 2026-05-21 | 1,000 | 4 334 964 818,907 | 262 974 240,172 |
| 2026-05-20 | 1,000 | 4 348 769 498,294 | 230 978 654,200 |
| 2026-05-19 | 1,000 | 4 363 181 416,643 | 288 189 412,644 |
| 2026-05-18 | 1,000 | 4 366 973 056,896 | 100 155 129,101 |
| 2026-05-17 | 1,000 | 4 373 981 172,224 | 71 731 549,392 |
| 2026-05-16 | 1,000 | 4 375 006 154,411 | 245 698 497,523 |
| 2026-05-15 | 1,000 | 4 385 827 678,778 | 255 215 101,951 |
| 2026-05-14 | 1,000 | 4 373 817 062,410 | 221 706 381,620 |
| 2026-05-13 | 1,000 | 4 397 308 375,870 | 179 094 173,185 |
| 2026-05-12 | 1,000 | 4 410 903 193,168 | 244 032 946,355 |
| 2026-05-11 | 1,000 | 4 417 913 329,536 | 106 105 049,707 |
| 2026-05-10 | 1,000 | 4 418 872 392,401 | 13 786 069,447 |
| 2026-05-09 | 1,000 | 4 408 996 878,029 | 24 793 219,037 |
| 2026-05-08 | 1,000 | 4 405 411 659,224 | 29 305 269,922 |
| 2026-05-07 | 1,000 | 4 400 940 079,458 | 31 280 106,174 |
| 2026-05-06 | 1,000 | 4 385 552 660,799 | 24 981 373,156 |
| 2026-05-05 | 1,000 | 4 373 941 832,440 | 239 398 531,253 |
| 2026-05-04 | 1,000 | 4 388 245 215,342 | 30 794 383,165 |
| 2026-05-03 | 1,000 | 4 378 308 227,254 | 65 211 103,387 |
| 2026-05-02 | 1,000 | 4 397 350 788,722 | 160 548 339,432 |
| 2026-05-01 | 1,000 | 4 409 049 187,323 | 11 910 482,688 |