Polkadot
Polkadot (DOT) – блокчейн платформa для соединения различных сетей и обмена данными между ними.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,105 USD (−8.11%)
Динамика за 30 дней:-0,018 USD (−1.50%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 1,186 | 1 999 483 141,357 | 305 749 929,886 |
| 2026-05-30 | 1,192 | 2 010 370 559,856 | 159 623 926,863 |
| 2026-05-29 | 1,212 | 2 043 859 187,059 | 179 362 291,193 |
| 2026-05-28 | 1,227 | 2 068 196 792,673 | 185 649 397,057 |
| 2026-05-27 | 1,250 | 2 108 799 531,787 | 175 501 200,561 |
| 2026-05-26 | 1,261 | 2 125 001 636,597 | 105 861 823,931 |
| 2026-05-25 | 1,245 | 2 098 558 779,749 | 100 756 976,496 |
| 2026-05-24 | 1,291 | 2 174 691 714,145 | 170 259 541,750 |
| 2026-05-23 | 1,256 | 2 116 335 214,917 | 179 500 404,794 |
| 2026-05-22 | 1,289 | 2 171 871 092,960 | 135 382 199,775 |
| 2026-05-21 | 1,247 | 2 100 629 629,559 | 86 078 226,459 |
| 2026-05-20 | 1,224 | 2 063 079 429,275 | 78 757 197,264 |
| 2026-05-19 | 1,249 | 2 103 531 973,795 | 158 088 709,695 |
| 2026-05-18 | 1,242 | 2 089 357 513,960 | 115 456 547,210 |
| 2026-05-17 | 1,268 | 2 135 980 086,760 | 121 761 283,569 |
| 2026-05-16 | 1,317 | 2 217 570 477,348 | 151 797 916,061 |
| 2026-05-15 | 1,362 | 2 294 253 804,263 | 179 238 947,468 |
| 2026-05-14 | 1,327 | 2 234 756 767,493 | 212 077 139,652 |
| 2026-05-13 | 1,335 | 2 247 565 064,785 | 133 716 285,029 |
| 2026-05-12 | 1,364 | 2 296 753 481,075 | 152 037 401,037 |
| 2026-05-11 | 1,385 | 2 332 644 954,985 | 177 017 782,719 |
| 2026-05-10 | 1,345 | 2 264 509 724,238 | 125 970 208,537 |
| 2026-05-09 | 1,370 | 2 306 332 759,848 | 178 403 966,848 |
| 2026-05-08 | 1,309 | 2 203 392 067,854 | 170 002 060,029 |
| 2026-05-07 | 1,317 | 2 214 743 412,254 | 178 638 300,925 |
| 2026-05-06 | 1,279 | 2 151 429 335,660 | 150 035 122,042 |
| 2026-05-05 | 1,228 | 2 063 593 476,934 | 159 176 616,957 |
| 2026-05-04 | 1,210 | 2 034 505 043,186 | 114 280 068,683 |
| 2026-05-03 | 1,228 | 2 065 841 826,077 | 100 228 893,859 |
| 2026-05-02 | 1,203 | 2 024 039 238,622 | 127 874 059,675 |
| 2026-05-01 | 1,204 | 2 023 935 920,270 | 108 753 547,117 |