HYPE
HYPE – токен, предназначенный для стимулирования активности в Web3-сообществах.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:9,617 USD (+16.43%)
Динамика за 30 дней:28,478 USD (+71.79%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 68,147 | 15 077 776 934,034 | 1 139 327 864,237 |
| 2026-05-30 | 64,345 | 14 302 850 227,488 | 1 533 618 701,924 |
| 2026-05-29 | 61,532 | 13 687 499 326,385 | 1 006 495 983,312 |
| 2026-05-28 | 57,727 | 12 835 538 484,273 | 900 907 290,641 |
| 2026-05-27 | 59,417 | 13 222 710 559,921 | 1 110 576 566,141 |
| 2026-05-26 | 61,248 | 13 614 350 248,066 | 747 132 461,073 |
| 2026-05-25 | 62,995 | 15 017 327 063,968 | 1 225 676 801,569 |
| 2026-05-24 | 58,530 | 13 908 081 602,833 | 876 560 746,442 |
| 2026-05-23 | 55,080 | 13 139 337 764,673 | 1 441 506 043,065 |
| 2026-05-22 | 58,678 | 13 994 854 508,382 | 1 526 530 368,947 |
| 2026-05-21 | 54,492 | 12 979 211 613,805 | 1 085 145 937,098 |
| 2026-05-20 | 48,162 | 11 483 593 354,263 | 615 291 205,321 |
| 2026-05-19 | 47,485 | 11 341 593 836,725 | 752 333 486,662 |
| 2026-05-18 | 45,314 | 10 743 852 712,616 | 559 285 382,115 |
| 2026-05-17 | 41,906 | 9 982 951 139,009 | 379 099 740,824 |
| 2026-05-16 | 44,186 | 10 531 893 670,214 | 746 455 984,525 |
| 2026-05-15 | 44,121 | 10 518 032 022,364 | 576 025 500,124 |
| 2026-05-14 | 38,880 | 9 268 235 871,017 | 286 425 871,294 |
| 2026-05-13 | 40,176 | 9 574 968 306,393 | 281 943 385,207 |
| 2026-05-12 | 41,991 | 9 994 435 917,383 | 291 263 093,189 |
| 2026-05-11 | 43,094 | 10 274 147 186,427 | 210 058 979,655 |
| 2026-05-10 | 42,947 | 10 238 069 453,431 | 206 559 899,565 |
| 2026-05-09 | 43,171 | 10 288 209 715,175 | 215 412 444,238 |
| 2026-05-08 | 42,504 | 10 136 166 176,053 | 298 614 987,435 |
| 2026-05-07 | 43,021 | 10 253 462 301,029 | 407 668 615,268 |
| 2026-05-06 | 43,691 | 10 409 653 586,680 | 395 540 323,591 |
| 2026-05-05 | 41,809 | 9 966 565 321,641 | 330 833 654,358 |
| 2026-05-04 | 41,488 | 9 889 842 326,506 | 170 724 339,940 |
| 2026-05-03 | 41,294 | 9 843 518 332,477 | 188 214 181,180 |
| 2026-05-02 | 41,128 | 9 803 039 197,173 | 261 470 430,579 |
| 2026-05-01 | 39,669 | 9 460 812 215,771 | 207 006 427,120 |