Chainlink
Chainlink (LINK) – оракул-сеть для подключения смарт-контрактов к данным вне блокчейна.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,390 USD (−4.08%)
Динамика за 30 дней:0,054 USD (+0.60%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 9,162 | 6 661 330 464,329 | 245 263 856,276 |
| 2026-05-30 | 9,011 | 6 550 889 922,041 | 249 959 610,500 |
| 2026-05-29 | 8,982 | 6 531 001 419,699 | 341 548 396,072 |
| 2026-05-28 | 9,123 | 6 631 308 036,886 | 276 475 033,456 |
| 2026-05-27 | 9,376 | 6 819 385 304,990 | 298 637 920,932 |
| 2026-05-26 | 9,494 | 6 902 748 451,216 | 196 386 318,489 |
| 2026-05-25 | 9,434 | 6 860 862 129,768 | 225 322 011,579 |
| 2026-05-24 | 9,552 | 6 943 335 004,874 | 337 526 409,013 |
| 2026-05-23 | 9,404 | 6 834 838 281,674 | 371 469 977,809 |
| 2026-05-22 | 9,749 | 7 084 868 539,908 | 289 961 376,260 |
| 2026-05-21 | 9,617 | 6 991 077 852,356 | 335 936 794,696 |
| 2026-05-20 | 9,452 | 6 875 785 788,095 | 335 853 821,669 |
| 2026-05-19 | 9,584 | 6 972 076 606,855 | 375 894 445,991 |
| 2026-05-18 | 9,513 | 6 899 338 701,387 | 288 281 226,257 |
| 2026-05-17 | 9,715 | 7 067 089 144,487 | 301 936 217,406 |
| 2026-05-16 | 10,062 | 7 315 017 692,280 | 347 070 849,564 |
| 2026-05-15 | 10,475 | 7 617 873 291,067 | 470 598 150,128 |
| 2026-05-14 | 10,209 | 7 419 087 471,164 | 476 942 341,116 |
| 2026-05-13 | 10,286 | 7 479 243 596,439 | 348 246 892,106 |
| 2026-05-12 | 10,592 | 7 700 878 197,669 | 375 623 190,173 |
| 2026-05-11 | 10,731 | 7 808 326 657,708 | 394 752 056,732 |
| 2026-05-10 | 10,373 | 7 541 210 903,491 | 320 697 804,041 |
| 2026-05-09 | 10,321 | 7 496 503 111,691 | 518 087 528,501 |
| 2026-05-08 | 9,859 | 7 168 035 574,262 | 370 884 098,379 |
| 2026-05-07 | 9,990 | 7 264 515 298,118 | 531 229 340,209 |
| 2026-05-06 | 9,763 | 7 098 890 016,733 | 438 313 463,087 |
| 2026-05-05 | 9,349 | 6 794 463 009,897 | 597 162 142,478 |
| 2026-05-04 | 9,132 | 6 639 702 500,200 | 182 697 076,106 |
| 2026-05-03 | 9,174 | 6 672 399 480,220 | 179 259 514,337 |
| 2026-05-02 | 9,090 | 6 607 400 519,781 | 190 794 635,243 |
| 2026-05-01 | 9,108 | 6 620 803 711,413 | 185 262 697,173 |