Litecoin
Litecoin (LTC) – легкая версия биткоина с быстрыми и дешевыми транзакциями.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-1,088 USD (−2.04%)
Динамика за 30 дней:-2,853 USD (−5.17%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 52,336 | 4 040 719 129,519 | 255 236 554,189 |
| 2026-05-30 | 51,829 | 4 001 995 125,330 | 238 702 606,922 |
| 2026-05-29 | 51,586 | 3 983 501 795,423 | 285 140 620,382 |
| 2026-05-28 | 51,895 | 4 006 997 765,483 | 234 338 623,550 |
| 2026-05-27 | 51,864 | 4 004 626 163,291 | 224 396 839,071 |
| 2026-05-26 | 52,580 | 4 059 122 209,811 | 214 630 204,407 |
| 2026-05-25 | 52,770 | 4 072 028 704,271 | 194 026 209,108 |
| 2026-05-24 | 53,423 | 4 124 434 668,564 | 255 665 180,136 |
| 2026-05-23 | 52,529 | 4 052 957 429,176 | 281 837 067,996 |
| 2026-05-22 | 54,175 | 4 180 079 024,158 | 251 823 126,710 |
| 2026-05-21 | 53,901 | 4 159 906 534,187 | 247 766 466,714 |
| 2026-05-20 | 54,433 | 4 195 968 701,621 | 232 883 170,153 |
| 2026-05-19 | 54,293 | 4 192 399 092,378 | 296 446 306,973 |
| 2026-05-18 | 54,351 | 4 192 597 186,078 | 216 557 329,181 |
| 2026-05-17 | 56,170 | 4 334 835 019,995 | 220 169 104,319 |
| 2026-05-16 | 57,502 | 4 437 683 817,460 | 289 985 620,898 |
| 2026-05-15 | 58,189 | 4 490 711 681,660 | 287 796 858,719 |
| 2026-05-14 | 56,947 | 4 392 959 104,432 | 275 959 098,606 |
| 2026-05-13 | 58,042 | 4 478 449 271,708 | 359 534 243,755 |
| 2026-05-12 | 58,503 | 4 513 987 189,429 | 377 398 644,461 |
| 2026-05-11 | 60,488 | 4 667 479 945,778 | 304 577 670,857 |
| 2026-05-10 | 58,013 | 4 475 651 587,071 | 284 183 891,353 |
| 2026-05-09 | 58,192 | 4 487 690 221,457 | 380 980 139,930 |
| 2026-05-08 | 56,463 | 4 357 104 461,822 | 372 474 973,510 |
| 2026-05-07 | 56,650 | 4 369 147 565,352 | 420 685 071,521 |
| 2026-05-06 | 56,382 | 4 349 133 743,204 | 377 937 158,493 |
| 2026-05-05 | 54,925 | 4 237 530 976,680 | 414 871 870,819 |
| 2026-05-04 | 55,285 | 4 263 971 749,367 | 227 898 858,653 |
| 2026-05-03 | 55,363 | 4 269 218 202,854 | 202 618 265,845 |
| 2026-05-02 | 55,391 | 4 270 934 665,032 | 311 298 839,128 |
| 2026-05-01 | 55,189 | 4 254 913 610,339 | 279 591 601,780 |