NEAR
NEAR – масштабируемая платформа для децентрализованных приложений.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,224 USD (−9.09%)
Динамика за 30 дней:0,939 USD (+72.39%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 2,235 | 2 896 395 007,744 | 670 095 140,727 |
| 2026-05-30 | 2,383 | 3 090 945 132,507 | 887 100 843,954 |
| 2026-05-29 | 2,418 | 3 135 149 886,568 | 662 293 303,727 |
| 2026-05-28 | 2,494 | 3 233 954 384,360 | 931 449 768,464 |
| 2026-05-27 | 2,543 | 3 358 218 678,119 | 1 242 243 059,542 |
| 2026-05-26 | 2,773 | 3 594 537 919,525 | 1 127 332 886,069 |
| 2026-05-25 | 2,397 | 3 107 198 422,706 | 763 976 432,554 |
| 2026-05-24 | 2,459 | 3 189 011 738,478 | 1 133 638 871,901 |
| 2026-05-23 | 2,097 | 2 716 089 766,081 | 1 230 913 146,105 |
| 2026-05-22 | 1,926 | 2 498 008 604,108 | 551 121 881,550 |
| 2026-05-21 | 1,694 | 2 195 483 714,620 | 307 889 067,145 |
| 2026-05-20 | 1,599 | 2 075 530 944,841 | 271 720 659,268 |
| 2026-05-19 | 1,620 | 2 098 970 404,702 | 268 655 858,611 |
| 2026-05-18 | 1,498 | 1 936 916 739,022 | 172 387 966,722 |
| 2026-05-17 | 1,498 | 1 941 105 881,124 | 183 898 416,383 |
| 2026-05-16 | 1,542 | 1 997 304 771,862 | 212 363 350,399 |
| 2026-05-15 | 1,571 | 2 039 198 870,583 | 241 137 410,940 |
| 2026-05-14 | 1,578 | 2 044 647 995,423 | 374 007 245,616 |
| 2026-05-13 | 1,602 | 2 074 789 446,698 | 334 688 160,243 |
| 2026-05-12 | 1,549 | 2 006 083 446,553 | 191 979 435,820 |
| 2026-05-11 | 1,571 | 2 034 523 648,558 | 187 938 606,643 |
| 2026-05-10 | 1,565 | 2 026 650 039,412 | 179 424 558,683 |
| 2026-05-09 | 1,591 | 2 060 604 097,869 | 322 425 748,153 |
| 2026-05-08 | 1,469 | 1 901 684 037,237 | 253 467 281,042 |
| 2026-05-07 | 1,492 | 1 933 607 743,565 | 413 004 861,711 |
| 2026-05-06 | 1,296 | 1 677 408 832,165 | 152 929 215,093 |
| 2026-05-05 | 1,262 | 1 633 303 833,048 | 174 757 619,555 |
| 2026-05-04 | 1,275 | 1 650 785 748,934 | 90 540 714,537 |
| 2026-05-03 | 1,297 | 1 679 587 348,396 | 73 098 873,387 |
| 2026-05-02 | 1,287 | 1 665 683 844,062 | 101 689 904,660 |
| 2026-05-01 | 1,297 | 1 677 767 976,806 | 88 611 079,336 |