USDC
USDC – регулируемый долларовый стейблкоин с высокой прозрачностью резервов.
Текущая цена:0,000 USD
Динамика за 1 день:0,000 USD (0.00%)
Динамика за 7 дней:-0,000 USD (−0.01%)
Динамика за 30 дней:-0,000 USD (0.00%)
История за 30 дней
| Дата | Цена (USD) | Рыночная капитализация (USD) | Объём торгов 24ч (USD) |
|---|---|---|---|
| 2026-05-31 | 1,000 | 75 850 487 122,973 | 6 706 873 951,654 |
| 2026-05-30 | 1,000 | 75 968 248 587,662 | 12 059 532 503,643 |
| 2026-05-29 | 1,000 | 76 200 256 652,713 | 15 113 616 890,948 |
| 2026-05-28 | 1,000 | 76 333 972 764,086 | 15 180 408 370,452 |
| 2026-05-27 | 1,000 | 76 528 447 832,957 | 17 593 622 361,473 |
| 2026-05-26 | 1,000 | 76 431 298 048,847 | 10 143 827 504,690 |
| 2026-05-25 | 1,000 | 76 401 420 638,446 | 8 273 642 614,276 |
| 2026-05-24 | 1,000 | 76 469 799 114,548 | 10 322 292 757,613 |
| 2026-05-23 | 1,000 | 76 518 078 737,707 | 13 678 732 055,300 |
| 2026-05-22 | 1,000 | 76 851 978 150,304 | 12 527 298 553,488 |
| 2026-05-21 | 1,000 | 76 310 193 304,412 | 13 843 811 275,339 |
| 2026-05-20 | 1,000 | 76 860 898 626,056 | 12 139 754 997,481 |
| 2026-05-19 | 1,000 | 76 920 681 409,360 | 16 228 939 220,334 |
| 2026-05-18 | 1,000 | 76 951 565 759,021 | 6 632 144 904,972 |
| 2026-05-17 | 1,000 | 76 960 058 644,837 | 6 547 347 703,765 |
| 2026-05-16 | 1,000 | 76 965 791 894,296 | 14 712 869 504,656 |
| 2026-05-15 | 1,000 | 76 594 957 770,342 | 15 548 639 990,127 |
| 2026-05-14 | 1,000 | 76 703 774 559,513 | 14 092 356 394,286 |
| 2026-05-13 | 1,000 | 77 126 446 685,511 | 11 890 286 497,953 |
| 2026-05-12 | 1,000 | 77 486 527 572,584 | 14 527 557 480,141 |
| 2026-05-11 | 1,000 | 77 867 228 372,690 | 9 941 017 489,995 |
| 2026-05-10 | 1,000 | 77 899 821 656,093 | 6 879 914 420,217 |
| 2026-05-09 | 1,000 | 77 936 411 221,256 | 13 984 920 182,654 |
| 2026-05-08 | 1,000 | 78 340 974 031,106 | 14 584 599 092,126 |
| 2026-05-07 | 1,000 | 78 241 301 484,678 | 16 117 797 383,899 |
| 2026-05-06 | 1,000 | 78 071 216 368,343 | 15 190 260 399,188 |
| 2026-05-05 | 1,000 | 77 822 901 432,824 | 18 242 772 100,123 |
| 2026-05-04 | 1,000 | 77 246 173 611,802 | 6 353 843 362,289 |
| 2026-05-03 | 1,000 | 77 223 814 288,281 | 5 063 724 791,443 |
| 2026-05-02 | 1,000 | 77 243 483 997,575 | 11 285 323 276,108 |
| 2026-05-01 | 1,000 | 77 146 986 362,286 | 11 765 383 875,477 |